(Login BolsaPT & Canal Forex) |
|
 NIKKEI 225 - Tokyo - [Ticker: ^N225] |     | | Última Trade | 22.420,080 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:15:00 | Price-Target 1 Ano | 0,000 | | Variação | +408,470 (+1,860%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 22.011,610 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^N225 de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-15 | 00:00:00 | 10.545,25 | 10.545,25 | 10.447,99 | 10.452,54 | 0 | | 2001-10-16 | 00:00:00 | 10.433,90 | 10.694,06 | 10.412,25 | 10.637,82 | 0 | | 2001-10-17 | 00:00:00 | 10.672,00 | 10.790,03 | 10.563,52 | 10.755,45 | 0 | | 2001-10-18 | 00:00:00 | 10.654,53 | 10.668,69 | 10.474,85 | 10.474,85 | 0 | | 2001-10-19 | 00:00:00 | 10.472,44 | 10.595,97 | 10.437,80 | 10.538,79 | 0 | | 2001-10-23 | 00:00:00 | 10.685,35 | 10.861,56 | 10.649,59 | 10.861,56 | 0 | | 2001-10-24 | 00:00:00 | 10.811,68 | 10.960,91 | 10.771,63 | 10.802,15 | 0 | | 2001-10-25 | 00:00:00 | 10.847,10 | 11.052,01 | 10.838,60 | 10.880,10 | 0 | | 2001-10-26 | 00:00:00 | 10.951,88 | 11.020,50 | 10.774,29 | 10.795,16 | 0 | | 2001-10-29 | 00:00:00 | 10.779,19 | 10.798,08 | 10.612,31 | 10.612,31 | 0 | | 2001-10-30 | 00:00:00 | 10.522,82 | 10.538,79 | 10.416,44 | 10.512,82 | 0 | | 2001-10-31 | 00:00:00 | 10.443,65 | 10.478,51 | 10.366,34 | 10.366,34 | 0 | | 2001-11-01 | 00:00:00 | 10.430,59 | 10.498,39 | 10.318,17 | 10.347,28 | 0 | | 2001-11-02 | 00:00:00 | 10.460,61 | 10.538,45 | 10.322,28 | 10.383,78 | 0 | | 2001-11-05 | 00:00:00 | 10.427,35 | 10.447,54 | 10.345,28 | 10.447,54 | 0 | | 2001-11-06 | 00:00:00 | 10.518,02 | 10.633,72 | 10.494,89 | 10.633,72 | 0 | | 2001-11-07 | 00:00:00 | 10.607,35 | 10.632,49 | 10.284,98 | 10.284,98 | 0 | | 2001-11-08 | 00:00:00 | 10.345,49 | 10.431,79 | 10.269,97 | 10.431,79 | 0 | | 2001-11-09 | 00:00:00 | 10.412,62 | 10.412,62 | 10.213,01 | 10.215,71 | 0 | | 2001-11-12 | 00:00:00 | 10.225,59 | 10.260,70 | 10.081,56 | 10.081,56 | 0 | | 2001-11-13 | 00:00:00 | 10.035,65 | 10.057,74 | 9.955,09 | 10.030,56 | 0 | | 2001-11-14 | 00:00:00 | 10.120,16 | 10.231,16 | 10.076,59 | 10.086,76 | 0 | | 2001-11-15 | 00:00:00 | 10.159,38 | 10.489,89 | 10.142,42 | 10.489,89 | 0 | | 2001-11-16 | 00:00:00 | 10.488,70 | 10.850,48 | 10.454,20 | 10.649,09 | 0 | | 2001-11-19 | 00:00:00 | 10.643,33 | 10.849,19 | 10.618,69 | 10.727,94 | 0 | | 2001-11-20 | 00:00:00 | 10.779,58 | 10.779,58 | 10.555,44 | 10.575,62 | 0 | | 2001-11-21 | 00:00:00 | 10.530,29 | 10.789,18 | 10.490,60 | 10.661,08 | 0 | | 2001-11-22 | 00:00:00 | 10.617,44 | 10.702,34 | 10.529,21 | 10.696,82 | 0 | | 2001-11-26 | 00:00:00 | 10.797,12 | 11.067,92 | 10.797,12 | 11.064,30 | 0 | | 2001-11-27 | 00:00:00 | 11.012,85 | 11.186,75 | 10.948,89 | 10.948,89 | 0 | | 2001-11-28 | 00:00:00 | 10.862,24 | 10.900,31 | 10.624,81 | 10.624,81 | 0 | | 2001-11-29 | 00:00:00 | 10.607,45 | 10.668,73 | 10.512,66 | 10.655,96 | 0 | | 2001-11-30 | 00:00:00 | 10.659,87 | 10.697,90 | 10.550,66 | 10.697,44 | 0 | | 2001-12-03 | 00:00:00 | 10.694,65 | 10.695,04 | 10.370,62 | 10.370,62 | 0 | | 2001-12-04 | 00:00:00 | 10.414,94 | 10.478,47 | 10.326,52 | 10.452,65 | 0 | | 2001-12-05 | 00:00:00 | 10.549,39 | 10.724,64 | 10.523,22 | 10.713,81 | 0 | | 2001-12-06 | 00:00:00 | 10.830,86 | 11.052,51 | 10.813,79 | 10.857,28 | 0 | | 2001-12-07 | 00:00:00 | 10.833,30 | 10.918,19 | 10.762,97 | 10.796,89 | 0 | | 2001-12-10 | 00:00:00 | 10.736,12 | 10.738,39 | 10.571,01 | 10.571,01 | 0 | | 2001-12-11 | 00:00:00 | 10.523,86 | 10.606,92 | 10.467,61 | 10.473,91 | 0 | | 2001-12-12 | 00:00:00 | 10.490,07 | 10.821,13 | 10.490,07 | 10.801,52 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
